Canada Markets close in 5 hrs 40 mins

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.62-0.43 (-0.41%)
As of 09:44AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022106.45106.79105.19105.62105.6212,571
Jan. 20, 20220.3 Dividend
Jan. 19, 2022106.98107.74105.45106.35106.05468,500
Jan. 18, 2022105.52107.77104.35106.46106.16399,700
Jan. 14, 2022108.09109.38105.44106.82106.52321,800
Jan. 13, 2022108.82110.62107.88109.12108.81673,500
Jan. 12, 2022111.31111.52107.60108.41108.10566,700
Jan. 11, 2022114.11115.31105.77107.46107.16587,700
Jan. 10, 2022108.45109.91106.69109.81109.50326,400
Jan. 07, 2022114.15114.22108.93109.25108.94262,700
Jan. 06, 2022115.87116.76113.34113.71113.39385,400
Jan. 05, 2022117.66119.30115.52115.64115.31430,000
Jan. 04, 2022115.53119.04114.53117.32116.99472,500
Jan. 03, 2022115.03117.45113.58114.38114.06267,300
Dec. 31, 2021114.05115.35113.76114.36114.04138,100
Dec. 30, 2021115.26115.71113.64113.82113.50156,300
Dec. 29, 2021114.25115.69113.99114.93114.61180,000
Dec. 28, 2021115.56115.76113.92114.92114.60123,900
Dec. 27, 2021113.51115.07113.21114.99114.67186,300
Dec. 23, 2021112.82114.92112.21113.20112.88203,600
Dec. 22, 2021109.77112.16109.12111.86111.54206,500
Dec. 21, 2021106.14109.71106.14109.36109.05304,300
Dec. 20, 2021106.23106.52103.33105.01104.71332,600
Dec. 17, 2021109.77111.13107.85108.32108.01631,000
Dec. 16, 2021110.00111.82109.29110.15109.84479,600
Dec. 15, 2021107.13107.17104.22107.11106.81466,000
Dec. 14, 2021106.00108.29105.41106.97106.67448,300
Dec. 13, 2021108.81109.48105.47106.39106.09307,100
Dec. 10, 2021109.30112.78108.01108.97108.66449,200
Dec. 09, 2021109.37110.00107.47107.51107.21169,200
Dec. 08, 2021109.68110.69108.38110.17109.86185,700
Dec. 07, 2021108.08110.46108.01109.60109.29206,500
Dec. 06, 2021105.69107.71103.71106.84106.54589,700
Dec. 03, 2021106.80107.65104.29105.10104.80327,500
Dec. 02, 2021103.50107.47102.90106.41106.11320,900
Dec. 01, 2021105.90108.17103.17103.27102.98307,000
Nov. 30, 2021107.37107.55102.36103.46103.17489,700
Nov. 29, 2021109.55109.55105.99108.37108.06266,900
Nov. 26, 2021110.23111.10106.79107.69107.39150,400
Nov. 24, 2021111.27113.39110.70113.14112.82453,200
Nov. 23, 2021111.92113.27111.15111.57111.26158,000
Nov. 22, 2021114.87115.27112.23112.74112.42210,400
Nov. 19, 2021113.84114.49112.71113.97113.65231,900
Nov. 18, 2021113.06114.72111.79114.09113.77277,800
Nov. 17, 2021112.98113.34111.61113.14112.82211,100
Nov. 16, 2021111.94114.35111.56113.55113.23169,000
Nov. 15, 2021112.83112.90110.60112.49112.17223,800
Nov. 12, 2021113.91114.44112.37112.40112.08176,200
Nov. 11, 2021112.00113.92112.00113.44113.12143,000
Nov. 10, 2021111.18112.98110.96111.56111.25187,900
Nov. 09, 2021112.67112.71111.13111.86111.54167,700
Nov. 08, 2021114.96115.72111.99112.29111.97200,500
Nov. 05, 2021111.48115.58110.58114.43114.11451,700
Nov. 04, 2021111.28112.69110.00110.30109.99245,400
Nov. 03, 2021108.77111.30108.54110.51110.20263,600
Nov. 02, 2021108.74110.23108.53109.30108.99197,100
Nov. 01, 2021105.01109.25105.01109.01108.70230,200
Oct. 29, 2021104.48105.95104.19105.00104.70415,200
Oct. 28, 2021102.92105.07102.52104.55104.26409,800
Oct. 27, 2021105.00105.02101.56102.40102.11453,000
Oct. 26, 2021105.99105.99103.75105.00104.70428,700
Oct. 25, 2021104.74106.24104.49105.68105.38236,900
Oct. 22, 2021105.71107.24104.75105.00104.70189,700
Oct. 21, 2021104.50105.66103.45105.49105.19341,400
Oct. 20, 2021107.89108.21104.63105.19104.89354,800
Oct. 19, 2021107.62108.18106.45107.69107.39407,400
Oct. 18, 2021105.10109.01104.80107.33107.03399,500
Oct. 15, 2021105.82106.90103.65105.75105.45449,100
Oct. 14, 2021103.73106.43103.46106.24105.94276,000
Oct. 14, 20210.2 Dividend
Oct. 13, 2021104.12104.50102.02102.84102.35301,200
Oct. 12, 2021104.60105.24103.38103.77103.28360,000
Oct. 11, 2021105.24107.43104.45104.50104.00254,400
Oct. 08, 2021106.29107.25105.25105.30104.80247,900
Oct. 07, 2021105.85107.76105.41106.14105.63291,200
Oct. 06, 2021105.33106.12103.76104.69104.19507,200
Oct. 05, 2021106.49108.53105.82107.32106.81406,900
Oct. 04, 2021105.82107.28105.53105.92105.42287,700
Oct. 01, 2021104.70107.46104.04106.32105.81367,500
Sep. 30, 2021108.23109.06102.75104.10103.60536,800
Sep. 29, 2021106.98110.00105.52107.38106.87597,900
Sep. 28, 2021105.00106.34100.04105.53105.031,436,300
Sep. 27, 2021111.16113.74110.74113.25112.71247,900
Sep. 24, 2021111.72112.41110.74111.42110.89188,400
Sep. 23, 2021111.56113.86111.56112.41111.87179,900
Sep. 22, 2021111.71113.21110.92111.29110.76255,400
Sep. 21, 2021114.07114.07110.49110.97110.44193,800
Sep. 20, 2021112.50113.53110.52112.99112.45210,200
Sep. 17, 2021118.44118.44114.94115.29114.74611,100
Sep. 16, 2021119.16120.62118.41119.06118.49167,600
Sep. 15, 2021116.91118.96115.96118.67118.11266,300
Sep. 14, 2021118.99119.03115.67116.23115.68149,700
Sep. 13, 2021118.94119.72117.78118.93118.36153,100
Sep. 10, 2021122.51123.18118.20118.41117.85180,100
Sep. 09, 2021122.85123.35121.98122.28121.70206,200
Sep. 08, 2021127.67127.67122.56123.48122.89288,200
Sep. 07, 2021126.52128.04126.07127.60126.99234,500
Sep. 03, 2021128.36128.86127.46127.65127.04105,400
Sep. 02, 2021128.19129.90127.76128.66128.05134,300
Sep. 01, 2021127.61128.20125.60127.60126.99167,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...