Sanofi SA (SNW.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Apr 24, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| Apr 23, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| Apr 22, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 16 |
| Apr 19, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Apr 18, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| Apr 17, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | - |
| Apr 16, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 70 |
| Apr 15, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - |
| Apr 12, 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - |
| Apr 11, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
| Apr 10, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | - |
| Apr 09, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| Apr 08, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| Apr 05, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 22 |
| Apr 04, 2024 | 89.50 | 89.50 | 88.74 | 88.74 | 88.74 | 120 |
| Apr 03, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Apr 02, 2024 | 90.21 | 90.21 | 89.06 | 89.06 | 89.06 | 14 |
| Mar 28, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - |
| Mar 27, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| Mar 26, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Mar 25, 2024 | 88.68 | 89.04 | 88.68 | 89.04 | 89.04 | 68 |
| Mar 22, 2024 | 87.42 | 88.82 | 87.42 | 88.82 | 88.82 | 17 |
| Mar 21, 2024 | 88.38 | 88.38 | 87.65 | 87.65 | 87.65 | 60 |
| Mar 20, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| Mar 19, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
| Mar 18, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Mar 15, 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
| Mar 14, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Mar 13, 2024 | 88.89 | 88.89 | 88.07 | 88.07 | 88.07 | 5 |
| Mar 12, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | - |
| Mar 11, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| Mar 08, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
| Mar 07, 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| Mar 06, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| Mar 05, 2024 | 86.87 | 87.68 | 86.87 | 87.68 | 87.68 | 100 |
| Mar 04, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| Mar 01, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
| Feb 29, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| Feb 28, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Feb 27, 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
| Feb 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Feb 23, 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
| Feb 22, 2024 | 87.51 | 88.65 | 87.51 | 88.65 | 88.65 | 10 |
| Feb 21, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| Feb 20, 2024 | 87.40 | 87.40 | 86.91 | 86.91 | 86.91 | 200 |
| Feb 19, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| Feb 16, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| Feb 15, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
| Feb 14, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Feb 13, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Feb 12, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| Feb 09, 2024 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | - |
| Feb 08, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Feb 07, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| Feb 06, 2024 | 87.66 | 87.66 | 86.65 | 86.65 | 86.65 | 250 |
| Feb 05, 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | - |
| Feb 02, 2024 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
| Feb 01, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | - |
| Jan 31, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | - |
| Jan 30, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - |
| Jan 29, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Jan 26, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
| Jan 25, 2024 | 92.46 | 92.46 | 92.09 | 92.09 | 92.09 | 251 |
| Jan 24, 2024 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | - |
| Jan 23, 2024 | 93.50 | 93.50 | 92.26 | 92.26 | 92.26 | 50 |
| Jan 22, 2024 | 94.10 | 94.10 | 93.56 | 93.56 | 93.56 | 127 |
| Jan 19, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
| Jan 18, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 10 |
| Jan 17, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jan 16, 2024 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | - |
| Jan 15, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
| Jan 12, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
| Jan 11, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jan 10, 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | - |
| Jan 09, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | - |
| Jan 08, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Jan 05, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - |
| Jan 04, 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 100 |
| Jan 03, 2024 | 91.31 | 91.66 | 91.31 | 91.66 | 91.66 | 25 |
| Jan 02, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| Dec 29, 2023 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - |
| Dec 28, 2023 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | - |
| Dec 27, 2023 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| Dec 22, 2023 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| Dec 21, 2023 | 87.50 | 88.79 | 87.50 | 88.79 | 88.79 | 20 |
| Dec 20, 2023 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| Dec 19, 2023 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | - |
| Dec 18, 2023 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
| Dec 15, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Dec 14, 2023 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
| Dec 13, 2023 | 87.85 | 88.04 | 87.85 | 88.04 | 88.04 | 100 |
| Dec 12, 2023 | 87.67 | 88.33 | 87.67 | 88.33 | 88.33 | 50 |
| Dec 11, 2023 | 86.52 | 88.14 | 86.40 | 88.14 | 88.14 | 25 |
| Dec 08, 2023 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| Dec 07, 2023 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| Dec 06, 2023 | 85.01 | 86.20 | 85.01 | 85.85 | 85.85 | 26 |
| Dec 05, 2023 | 85.70 | 86.00 | 85.70 | 86.00 | 86.00 | 70 |
| Dec 04, 2023 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
| Dec 01, 2023 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.