Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00040000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 1,036 | 33.79% |
| SNV240524C00040000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.35 | 0.60 | 0.75 | 0.00 | - | 1 | 16 | 29.74% |
| SNV240531C00040000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.76 | 0.80 | 0.90 | +0.06 | +8.57% | 1 | 26 | 28.03% |
| SNV240607C00040000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 0.75 | 0.95 | 1.20 | 0.00 | - | 2 | 5 | 31.10% |
| SNV240621C00040000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 1 | 143 | 29.00% |
| SNV240816C00040000 | 2024-05-08 3:40PM EDT | 2024-08-16 | 2.03 | 2.25 | 2.45 | 0.00 | - | 1 | 1,774 | 31.71% |
| SNV241115C00040000 | 2024-05-10 10:16AM EDT | 2024-11-15 | 3.70 | 3.40 | 3.70 | +0.78 | +26.71% | 10 | 444 | 33.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00040000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 82 | 74 | 28.81% |
| SNV240524P00040000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 1.55 | 0.85 | 1.00 | 0.00 | - | 4 | 5 | 28.03% |
| SNV240621P00040000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.70 | 0.00 | - | 12 | 12 | 29.00% |
| SNV240816P00040000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 2.65 | 2.35 | 2.55 | 0.00 | - | 9 | 12 | 29.27% |
| SNV241115P00040000 | 2024-04-18 1:06PM EDT | 2024-11-15 | 7.10 | 3.30 | 3.70 | 0.00 | - | 3 | 3 | 31.18% |
© 2024 Yahoo. All rights reserved.