Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00038000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 1.68 | 1.80 | 1.95 | -0.22 | -11.58% | 3 | 290 | 39.16% |
| SNV240621C00038000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 2.55 | 2.30 | 2.70 | +0.71 | +38.59% | 5 | 75 | 32.69% |
| SNV240816C00038000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 3.09 | 3.40 | 3.60 | 0.00 | - | 10 | 40 | 33.20% |
| SNV241115C00038000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 3.88 | 4.50 | 4.80 | 0.00 | - | 1 | 31 | 34.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00038000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.27 | -67.50% | 4 | 87 | 32.23% |
| SNV240621P00038000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 1.25 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 30.62% |
| SNV240816P00038000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 2.48 | 1.55 | 1.70 | 0.00 | - | 1 | 6 | 30.64% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 4.55 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 32.24% |
© 2024 Yahoo. All rights reserved.