Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00037000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.60 | 2.65 | 3.00 | 0.00 | - | 13 | 192 | 60.94% |
| SNV240621C00037000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 3.20 | 2.10 | 3.50 | +0.90 | +39.13% | 7 | 52 | 35.99% |
| SNV240816C00037000 | 2024-04-05 1:07PM EDT | 2024-08-16 | 4.10 | 3.20 | 3.40 | 0.00 | - | 11 | 21 | 21.88% |
| SNV241115C00037000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 3.70 | 5.10 | 5.50 | 0.00 | - | 1 | 5 | 36.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00037000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 42.97% |
| SNV240621P00037000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 11 | 31.25% |
| SNV240816P00037000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 1.45 | 1.25 | 1.40 | 0.00 | - | 15 | 78 | 32.06% |
| SNV241115P00037000 | 2024-05-09 11:33AM EDT | 2024-11-15 | 2.25 | 2.15 | 2.45 | 0.00 | - | 1 | 8 | 33.28% |
© 2024 Yahoo. All rights reserved.