Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00036000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 3.18 | 3.40 | 5.70 | 0.00 | - | 10 | 967 | 115.23% |
| SNV240621C00036000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 1.94 | 2.45 | 4.30 | 0.00 | - | 20 | 399 | 37.70% |
| SNV240816C00036000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 4.30 | 4.80 | 5.00 | 0.00 | - | 4 | 33 | 35.60% |
| SNV241115C00036000 | 2024-05-10 10:47AM EDT | 2024-11-15 | 5.88 | 5.80 | 6.10 | +2.07 | +54.33% | 3 | 37 | 36.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00036000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 670 | 81.84% |
| SNV240621P00036000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.63 | 0.30 | 0.45 | 0.00 | - | 1 | 29 | 33.55% |
| SNV240816P00036000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 2.40 | 1.00 | 1.10 | 0.00 | - | 5 | 233 | 32.59% |
| SNV241115P00036000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 3.17 | 1.85 | 2.10 | 0.00 | - | - | 1 | 33.86% |
© 2024 Yahoo. All rights reserved.