Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00035000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.30 | 4.20 | 6.50 | 0.00 | - | 2 | 92 | 110.06% |
| SNV240531C00035000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 4.74 | 2.75 | 6.80 | +2.74 | +137.00% | 1 | 208 | 112.99% |
| SNV240607C00035000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 3.84 | 2.80 | 6.80 | 0.00 | - | 5 | 5 | 97.85% |
| SNV240621C00035000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 2.85 | 3.10 | 6.40 | 0.00 | - | 5 | 12 | 70.85% |
| SNV240816C00035000 | 2024-04-18 12:17PM EDT | 2024-08-16 | 2.45 | 5.60 | 5.80 | 0.00 | - | 2 | 12 | 37.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00035000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 320 | 378 | 89.65% |
| SNV240524P00035000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 1.05 | 0.00 | 1.35 | 0.00 | - | 11 | 6 | 79.00% |
| SNV240531P00035000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 71.19% |
| SNV240621P00035000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 1.05 | 0.20 | 0.30 | 0.00 | - | 2 | 32 | 34.03% |
| SNV240816P00035000 | 2024-05-07 11:39AM EDT | 2024-08-16 | 1.02 | 0.75 | 0.90 | 0.00 | - | 10 | 64 | 33.79% |
© 2024 Yahoo. All rights reserved.