Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00034000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 5.60 | 4.20 | 7.60 | 0.00 | - | 52 | 935 | 86.13% |
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 3.10 | 4.30 | 6.90 | 0.00 | - | 1 | 5 | 66.36% |
| SNV240816C00034000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 5.40 | 6.40 | 6.60 | 0.00 | - | 3 | 52 | 38.23% |
| SNV241115C00034000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 3.70 | 7.20 | 7.70 | 0.00 | - | 6 | 10 | 40.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00034000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 283 | 103.52% |
| SNV240621P00034000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 35.16% |
| SNV240816P00034000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 34.52% |
| SNV241115P00034000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 2.85 | 1.35 | 1.60 | 0.00 | - | - | 1 | 35.99% |
© 2024 Yahoo. All rights reserved.