Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00033000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 6.70 | 6.50 | 8.40 | 0.00 | - | 2 | 293 | 148.73% |
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 4.20 | 5.10 | 8.90 | 0.00 | - | 2 | 4 | 98.88% |
| SNV240816C00033000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 6.00 | 7.20 | 7.50 | 0.00 | - | 6 | 13 | 40.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00033000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 138 | 117.38% |
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 40.23% |
| SNV240816P00033000 | 2024-05-08 12:51PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 26 | 35.55% |
| SNV241115P00033000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 1.85 | 1.15 | 1.35 | 0.00 | - | 11 | 11 | 36.60% |
© 2024 Yahoo. All rights reserved.