Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00032000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 7.80 | 7.30 | 9.60 | 0.00 | - | 13 | 23 | 178.13% |
| SNV240816C00032000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 5.20 | 6.20 | 8.40 | 0.00 | - | 1 | 32 | 43.21% |
| SNV241115C00032000 | 2024-04-17 11:54AM EDT | 2024-11-15 | 6.60 | 8.70 | 9.40 | 0.00 | - | - | 8 | 44.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00032000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 46 | 141.99% |
| SNV240621P00032000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.70 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 64.75% |
| SNV241115P00032000 | 2024-04-11 2:15PM EDT | 2024-11-15 | 1.96 | 0.95 | 1.20 | 0.00 | - | - | 30 | 38.26% |
© 2024 Yahoo. All rights reserved.