Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 44 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 18 |
| 0.70 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 100 | 170 | 2024-06-14 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 3,405 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 443 | 2024-11-15 | 3.20 | 0.00 | - | 6 | 9 |
| 3.98 | 0.00 | - | 6 | 6 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.