Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNV240816C00055000 | 2024-01-29 10:56AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 66.80% |
SNV250117C00055000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 23 | 39.26% |