Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00050000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNV241115C00050000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNV250117C00050000 | 2024-05-15 2:34PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00050000 | 2023-12-22 10:50AM EDT | 2024-08-16 | 12.10 | 10.30 | 14.00 | 0.00 | - | 3 | 3 | 63.82% |
© 2024 Yahoo. All rights reserved.