Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:47.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00047000 | 2024-05-20 3:26PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 44 | 733 | 33.79% |
| SNV250117C00047000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 1.34 | 0.80 | 1.00 | 0.00 | - | - | 29 | 30.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00047000 | 2024-01-26 1:42PM EDT | 2024-08-16 | 9.00 | 10.30 | 10.80 | 0.00 | - | 25 | 29 | 56.91% |
© 2024 Yahoo. All rights reserved.