Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00046000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 0.55 | 0.10 | 0.30 | 0.00 | - | 10 | 393 | 31.98% |
| SNV241115C00046000 | 2024-05-13 10:45AM EDT | 2024-11-15 | 1.33 | 0.65 | 1.00 | 0.00 | - | 5 | 35 | 31.96% |
| SNV250117C00046000 | 2024-05-29 12:40PM EDT | 2025-01-17 | 1.11 | 1.10 | 1.30 | 0.00 | - | 6 | 29 | 30.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00046000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 7.20 | 6.90 | 10.10 | 0.00 | - | 4 | 30 | 72.56% |
| SNV250117P00046000 | 2024-05-30 10:42AM EDT | 2025-01-17 | 8.20 | 8.30 | 8.80 | 0.00 | - | 1 | 1 | 29.02% |
© 2024 Yahoo. All rights reserved.