Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00045000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.80 | 0.35 | 0.60 | 0.00 | - | 4 | 148 | 29.05% |
| SNV241115C00045000 | 2024-05-21 12:25PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.60 | 0.00 | - | 79 | 257 | 31.32% |
| SNV250117C00045000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 1 | 7 | 29.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00045000 | 2024-01-24 10:56AM EDT | 2024-08-16 | 7.40 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 71.05% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 11.20 | 6.10 | 6.60 | 0.00 | - | 3 | 1 | 27.71% |
© 2024 Yahoo. All rights reserved.