Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00043000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.33 | 0.10 | 0.30 | 0.00 | - | 22 | 25 | 29.00% |
| SNV240816C00043000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 1.06 | 0.85 | 0.95 | 0.00 | - | 134 | 218 | 27.98% |
| SNV241115C00043000 | 2024-05-07 3:47PM EDT | 2024-11-15 | 1.75 | 1.85 | 2.20 | 0.00 | - | 1 | 200 | 31.71% |
| SNV250117C00043000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 2.65 | 2.40 | 2.60 | 0.00 | - | 30 | 27 | 30.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00043000 | 2024-02-09 1:14PM EDT | 2024-08-16 | 8.50 | 5.40 | 6.00 | 0.00 | - | 3 | 14 | 51.51% |
| SNV241115P00043000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 7.10 | 5.00 | 5.40 | 0.00 | - | - | 6 | 30.32% |
© 2024 Yahoo. All rights reserved.