Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240531C00042000 | 2024-05-13 1:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 65.23% |
| SNV240621C00042000 | 2024-05-13 2:15PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.45 | 0.00 | - | 3 | 101 | 27.88% |
| SNV240816C00042000 | 2024-05-13 2:35PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | -0.29 | -19.46% | 1 | 153 | 28.25% |
| SNV241115C00042000 | 2024-05-21 12:50PM EDT | 2024-11-15 | 2.55 | 2.20 | 2.60 | 0.00 | - | 10 | 906 | 32.30% |
| SNV250117C00042000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.00 | 0.00 | - | 1 | 10 | 30.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00042000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 3.20 | 1.70 | 4.70 | 0.00 | - | 2 | 24 | 43.07% |
| SNV241115P00042000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 7.20 | 4.20 | 4.70 | 0.00 | - | - | 2 | 30.03% |
© 2024 Yahoo. All rights reserved.