Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00041000 | 2024-06-03 10:20AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 33 | 1 | 50.00% |
| SNV240621C00041000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.14 | -35.00% | 1 | 330 | 32.57% |
| SNV240816C00041000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 1.60 | 0.90 | 1.15 | 0.00 | - | 10 | 959 | 31.01% |
| SNV241115C00041000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 2.15 | 2.00 | 2.25 | 0.00 | - | 6 | 40 | 31.96% |
| SNV250117C00041000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 3.18 | 2.50 | 2.70 | 0.00 | - | 20 | 32 | 30.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00041000 | 2024-05-20 12:11PM EDT | 2024-08-16 | 2.60 | 3.50 | 5.30 | 0.00 | - | 1 | 26 | 53.71% |
© 2024 Yahoo. All rights reserved.