Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00037000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240816C00037000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNV241115C00037000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV250117C00037000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240531P00037000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNV240621P00037000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNV240816P00037000 | 2024-05-20 10:43AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SNV241115P00037000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SNV250117P00037000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.