Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 3.10 | 5.50 | 7.80 | 0.00 | - | 1 | 5 | 71.97% |
| SNV240816C00034000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 5.40 | 5.90 | 6.40 | 0.00 | - | 3 | 52 | 37.70% |
| SNV241115C00034000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 3.70 | 5.60 | 7.70 | 0.00 | - | 6 | 10 | 42.22% |
| SNV250117C00034000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 7.80 | 6.60 | 7.60 | 0.00 | - | - | 1 | 35.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00034000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 51.86% |
| SNV240816P00034000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 33.50% |
| SNV241115P00034000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 2.85 | 0.20 | 1.45 | 0.00 | - | - | 1 | 35.25% |
© 2024 Yahoo. All rights reserved.