Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNV240816C00033000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 57.62% |
| SNV240816P00033000 | 2024-05-08 12:51PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNV241115P00033000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.