Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00031000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNV240816C00031000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 4.70 | 9.00 | 11.00 | 0.00 | - | 5 | 6 | 64.65% |
| SNV250117C00031000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00031000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SNV241115P00031000 | 2024-04-16 11:54AM EDT | 2024-11-15 | 1.85 | 0.65 | 0.90 | 0.00 | - | - | 16 | 38.38% |
© 2024 Yahoo. All rights reserved.