Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00030000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 8.10 | 8.40 | 10.60 | 0.00 | - | 1 | 3 | 65.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00030000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 400 | 64.84% |
| SNV240719P00030000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.80 | 0.00 | - | - | 1 | 58.69% |
| SNV240816P00030000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 1.10 | 0.10 | 0.25 | 0.00 | - | 2 | 85 | 40.14% |
| SNV241115P00030000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 0.69 | 0.65 | 0.90 | 0.00 | - | 3 | 69 | 40.11% |
© 2024 Yahoo. All rights reserved.