Canada markets closed

Synovus Financial Corp. (SNV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.58-0.42 (-1.14%)
At close: 04:00PM EDT
36.68 +0.10 (+0.27%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNV240621C000310002024-05-01 9:48AM EDT31.005.506.7010.600.00--4292.38%
SNV240621C000330002024-04-30 9:50AM EDT33.004.205.306.400.00-24198.24%
SNV240621C000340002024-05-01 9:44AM EDT34.003.100.000.000.00-150.00%
SNV240621C000350002024-04-25 11:35AM EDT35.002.854.206.300.00-512224.22%
SNV240621C000360002024-06-14 1:57PM EDT36.000.640.700.85-0.31-32.63%140625.39%
SNV240621C000370002024-06-14 10:46AM EDT37.000.270.200.30-0.83-75.45%17623.63%
SNV240621C000380002024-06-13 1:56PM EDT38.000.250.050.150.00-3310829.88%
SNV240621C000390002024-05-23 11:59AM EDT39.001.550.000.200.00-612546.09%
SNV240621C000400002024-06-12 9:30AM EDT40.000.100.000.750.00-118771.29%
SNV240621C000410002024-06-14 11:05AM EDT41.000.050.000.15-0.21-80.77%133153.13%
SNV240621C000420002024-05-13 2:15PM EDT42.000.550.000.750.00-310193.75%
SNV240621C000430002024-06-04 12:11PM EDT43.000.100.000.750.00-122104.10%
SNV240621C000440002024-06-14 12:32PM EDT44.000.050.000.20-0.20-80.00%1182.03%
SNV240621C000450002024-06-13 1:38PM EDT45.000.050.000.150.00-22884.77%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNV240621P000220002024-04-18 12:55PM EDT22.000.050.000.100.00--80178.13%
SNV240621P000280002024-04-22 9:43AM EDT28.000.220.000.000.00--150.00%
SNV240621P000300002024-06-10 1:35PM EDT30.000.050.000.750.00-1435126.76%
SNV240621P000320002024-04-22 12:14PM EDT32.000.700.000.000.00-1025.00%
SNV240621P000330002024-04-19 10:40AM EDT33.001.350.050.750.00-1382.72%
SNV240621P000340002024-06-11 11:48AM EDT34.000.230.050.150.00-1547.07%
SNV240621P000350002024-06-14 3:56PM EDT35.000.150.100.20-0.40-72.73%63237.21%
SNV240621P000360002024-06-11 1:00PM EDT36.000.800.350.450.00-12935.06%
SNV240621P000370002024-06-12 9:30AM EDT37.000.950.901.050.00-45840.53%
SNV240621P000380002024-06-07 12:05PM EDT38.001.451.752.000.00-3956.06%
SNV240621P000390002024-06-03 3:19PM EDT39.001.522.503.000.00-71255.57%
SNV240621P000400002024-05-22 2:44PM EDT40.001.501.804.100.00-41691.21%