Canada markets open in 1 hour 24 minutes

Synovus Financial Corp. (SNV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.18-0.08 (-0.21%)
At close: 04:00PM EDT
36.70 -0.10 (-0.27%)
Pre-Market: 07:49AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.500.00--230.001.250.00-1024
10.270.00-1131.00-----
7.800.00-2333.00-----
7.300.00-1134.00-----
5.500.00-21236.002.200.00-1179
5.900.00-91237.002.850.00--42
2.800.00-12139.003.500.00--3
2.100.00-12240.00-----
3.180.00-203241.005.900.00-34
1.700.00-22223242.006.400.00-12
1.450.00-19520643.00-----
1.500.00--644.00-----
1.000.00-1845.007.200.00-11
1.110.00-62946.008.200.00-11
1.340.00--2947.00-----
1.000.00--249.00-----
0.420.00-1250.00-----
0.400.00-22355.00-----