Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 2 | 30.00 | 1.25 | 0.00 | - | 10 | 24 |
| 10.27 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 12 | 36.00 | 2.20 | 0.00 | - | 1 | 179 |
| 5.90 | 0.00 | - | 9 | 12 | 37.00 | 2.85 | 0.00 | - | - | 42 |
| 2.80 | 0.00 | - | 1 | 21 | 39.00 | 3.50 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 1 | 22 | 40.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 20 | 32 | 41.00 | 5.90 | +1.50 | +34.09% | 3 | 1 |
| 2.25 | 0.00 | - | 5 | 15 | 42.00 | 6.40 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 10 | 37 | 43.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 6 | 44.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 45.00 | 7.20 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 6 | 29 | 46.00 | 8.20 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | - | 29 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.