Canada markets closed

Synovus Financial Corp. (SNV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.58-0.42 (-1.14%)
At close: 04:00PM EDT
36.68 +0.10 (+0.27%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNV250117C000300002024-06-12 10:21AM EDT30.008.507.108.500.00--243.87%
SNV250117C000310002024-05-17 11:28AM EDT31.0010.276.807.100.00-1135.30%
SNV250117C000330002024-05-28 12:15PM EDT33.007.805.405.700.00-2334.06%
SNV250117C000340002024-05-23 9:44AM EDT34.007.304.805.000.00-1132.91%
SNV250117C000360002024-05-24 10:02AM EDT36.005.503.603.900.00-21232.35%
SNV250117C000370002024-05-15 2:15PM EDT37.005.903.103.300.00-91231.04%
SNV250117C000390002024-06-12 3:00PM EDT39.002.802.252.450.00-12130.42%
SNV250117C000400002024-06-11 2:25PM EDT40.002.101.902.100.00-12230.23%
SNV250117C000410002024-05-23 10:55AM EDT41.003.181.601.750.00-203229.66%
SNV250117C000420002024-05-30 10:05AM EDT42.002.251.301.500.00-51529.69%
SNV250117C000430002024-05-30 12:51PM EDT43.002.101.101.300.00-103729.91%
SNV250117C000440002024-05-29 12:40PM EDT44.001.500.901.100.00--629.83%
SNV250117C000450002024-06-12 11:13AM EDT45.001.000.750.950.00-1830.03%
SNV250117C000460002024-05-29 12:40PM EDT46.001.110.600.800.00-62929.98%
SNV250117C000470002024-05-23 10:31AM EDT47.001.340.450.700.00--2930.32%
SNV250117C000490002024-05-22 2:33PM EDT49.001.000.300.550.00--231.18%
SNV250117C000500002024-06-10 9:33AM EDT50.000.420.200.450.00-1230.91%
SNV250117C000550002024-05-20 2:02PM EDT55.000.400.051.000.00-22346.31%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNV250117P000300002024-06-11 2:21PM EDT30.001.251.151.300.00-102436.33%
SNV250117P000360002024-05-23 9:48AM EDT36.002.203.003.200.00-117931.28%
SNV250117P000370002024-05-14 2:42PM EDT37.002.853.203.400.00--4228.22%
SNV250117P000390002024-05-14 12:01PM EDT39.003.504.304.500.00--327.10%
SNV250117P000410002024-06-14 12:01PM EDT41.005.905.706.20+1.50+34.09%3129.97%
SNV250117P000420002024-06-13 12:23PM EDT42.006.406.606.900.00-1229.52%
SNV250117P000450002024-05-31 10:56AM EDT45.007.208.8010.800.00-1145.14%
SNV250117P000460002024-05-30 10:42AM EDT46.008.208.9012.000.00-1149.19%