Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719C00036000 | 2024-06-17 10:26AM EDT | 36.00 | 1.50 | 1.95 | 2.10 | 0.00 | - | 14 | 14 | 31.54% |
| SNV240719C00037000 | 2024-06-11 3:54PM EDT | 37.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 1 | 2 | 29.74% |
| SNV240719C00038000 | 2024-06-17 11:13AM EDT | 38.00 | 0.60 | 0.85 | 1.00 | 0.00 | - | 2 | 20 | 29.88% |
| SNV240719C00039000 | 2024-06-17 12:30PM EDT | 39.00 | 0.40 | 0.55 | 0.70 | 0.00 | - | 3 | 11 | 30.96% |
| SNV240719C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 17 | 39.26% |
| SNV240719C00041000 | 2024-06-10 11:12AM EDT | 41.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 0 | 33.55% |
| SNV240719C00042000 | 2024-05-23 11:09AM EDT | 42.00 | 0.70 | 0.05 | 0.30 | 0.00 | - | - | 14 | 36.82% |
| SNV240719C00043000 | 2024-05-30 2:24PM EDT | 43.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 69 | 69 | 57.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 100.59% |
| SNV240719P00030000 | 2024-06-11 10:18AM EDT | 30.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 65.43% |
| SNV240719P00035000 | 2024-06-17 1:30PM EDT | 35.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 16 | 37.21% |
| SNV240719P00036000 | 2024-06-12 12:07PM EDT | 36.00 | 0.79 | 0.80 | 1.00 | 0.00 | - | 4 | 22 | 35.99% |
| SNV240719P00037000 | 2024-05-30 2:35PM EDT | 37.00 | 1.00 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 35.01% |
| SNV240719P00038000 | 2024-06-17 1:12PM EDT | 38.00 | 2.23 | 1.75 | 1.90 | 0.00 | - | 15 | 8 | 34.03% |
| SNV240719P00039000 | 2024-06-03 3:19PM EDT | 39.00 | 2.01 | 2.40 | 2.65 | 0.00 | - | 14 | 18 | 36.62% |
| SNV240719P00040000 | 2024-05-31 3:42PM EDT | 40.00 | 2.15 | 2.45 | 3.40 | 0.00 | - | 9 | 19 | 37.40% |
© 2024 Yahoo. All rights reserved.