Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240705C00035000 | 2024-06-07 2:14PM EDT | 35.00 | 2.70 | 2.10 | 2.85 | 0.00 | - | 5 | 5 | 46.09% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240705P00025000 | 2024-06-11 10:18AM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.79% |
| SNV240705P00030000 | 2024-06-11 10:02AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.59% |
| SNV240705P00035000 | 2024-06-04 3:57PM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.