Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628C00037000 | 2024-06-21 2:38PM EDT | 37.00 | 0.80 | 0.65 | 1.05 | +0.35 | +77.78% | 19 | 18 | 39.06% |
| SNV240628C00038000 | 2024-06-18 11:33AM EDT | 38.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 179 | 159 | 30.18% |
| SNV240628C00040000 | 2024-05-31 12:59PM EDT | 40.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 25 | 27 | 57.81% |
| SNV240628C00045000 | 2024-06-17 1:22PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 21 | 106.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628P00033000 | 2024-06-18 12:42PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 84 | 85 | 84.77% |
| SNV240628P00034000 | 2024-06-17 1:23PM EDT | 34.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 2 | 52 | 79.30% |
| SNV240628P00035000 | 2024-06-07 10:54AM EDT | 35.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 35.74% |
| SNV240628P00036000 | 2024-06-21 3:52PM EDT | 36.00 | 0.12 | 0.10 | 0.15 | -0.23 | -39.66% | 1 | 57 | 27.74% |
© 2024 Yahoo. All rights reserved.