Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00035000 | 2024-05-03 1:44PM EDT | 35.00 | 3.84 | 4.10 | 6.60 | 0.00 | - | 5 | 5 | 259.28% |
| SNV240607C00037000 | 2024-05-29 10:57AM EDT | 37.00 | 1.31 | 1.00 | 1.10 | 0.00 | - | - | 3 | 49.22% |
| SNV240607C00038000 | 2024-05-31 2:54PM EDT | 38.00 | 1.42 | 0.40 | 0.45 | 0.00 | - | 2 | 2 | 40.04% |
| SNV240607C00040000 | 2024-06-03 11:19AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 47 | 53.91% |
| SNV240607C00041000 | 2024-06-03 10:20AM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 33 | 34 | 91.60% |
| SNV240607C00044000 | 2024-06-03 3:11PM EDT | 44.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 163.67% |
| SNV240607C00045000 | 2024-06-03 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 8 | 115.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00031000 | 2024-05-28 3:34PM EDT | 31.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 198.63% |
| SNV240607P00032000 | 2024-05-28 3:35PM EDT | 32.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 57 | 57 | 176.37% |
| SNV240607P00033000 | 2024-06-03 12:30PM EDT | 33.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 23 | 23 | 142.19% |
| SNV240607P00034000 | 2024-06-03 11:04AM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 24 | 69.53% |
| SNV240607P00035000 | 2024-06-04 9:59AM EDT | 35.00 | 0.13 | 0.05 | 1.10 | +0.01 | +8.33% | 1 | 4 | 101.37% |
| SNV240607P00037000 | 2024-06-04 1:28PM EDT | 37.00 | 0.24 | 0.20 | 0.30 | +0.03 | +14.29% | 6 | 48 | 35.16% |
| SNV240607P00038000 | 2024-06-04 1:08PM EDT | 38.00 | 0.75 | 0.60 | 0.70 | +0.40 | +114.29% | 11 | 112 | 29.79% |
| SNV240607P00039000 | 2024-06-03 9:34AM EDT | 39.00 | 0.88 | 1.25 | 1.45 | +0.58 | +193.33% | 1 | 27 | 26.37% |
| SNV240607P00040000 | 2024-05-31 12:31PM EDT | 40.00 | 1.19 | 2.10 | 2.50 | 0.00 | - | 2 | 2 | 47.07% |
© 2024 Yahoo. All rights reserved.