Canada markets open in 57 minutes

Sonoro Energy Ltd. (SNV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0800+0.0050 (+6.67%)
At close: 03:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.08000.10000.08000.08000.0800900,500
Jun 23, 20220.11000.11000.07000.08000.08002,760,900
Jun 22, 20220.07000.12000.07000.12000.12002,727,700
Jun 21, 20220.08000.08000.07000.07000.0700764,900
Jun 20, 20220.06000.09000.06000.08000.08004,697,100
Jun 17, 20220.05000.05000.05000.05000.0500309,700
Jun 16, 20220.04000.05000.04000.05000.0500457,500
Jun 15, 20220.03000.04000.03000.04000.0400198,000
Jun 14, 20220.04000.04000.03000.03000.030096,700
Jun 13, 20220.04000.04000.04000.04000.0400648,300
Jun 10, 20220.04000.05000.04000.04000.0400608,700
Jun 09, 20220.05000.05000.04000.04000.0400651,800
Jun 08, 20220.04000.06000.04000.05000.05002,442,100
Jun 07, 20220.03000.04000.03000.04000.04001,874,600
Jun 06, 20220.02000.02000.02000.02000.020061,000
Jun 03, 20220.02000.02000.02000.02000.0200-
Jun 02, 20220.02000.02000.02000.02000.0200-
Jun 01, 20220.02000.02000.02000.02000.020023,000
May 31, 20220.02000.02000.02000.02000.0200-
May 30, 20220.02000.02000.02000.02000.0200-
May 27, 20220.03000.03000.02000.02000.0200163,000
May 26, 20220.03000.03000.03000.03000.030077,700
May 25, 20220.02000.02000.02000.02000.020019,000
May 24, 20220.02000.02000.02000.02000.0200193,000
May 20, 20220.02000.03000.02000.03000.0300152,500
May 19, 20220.02000.02000.02000.02000.0200-
May 18, 20220.02000.02000.02000.02000.0200100
May 17, 20220.02000.02000.02000.02000.0200-
May 16, 20220.02000.02000.02000.02000.0200-
May 13, 20220.02000.02000.02000.02000.02009,000
May 12, 20220.02000.02000.02000.02000.020049,000
May 11, 20220.02000.02000.02000.02000.0200332,500
May 10, 20220.03000.03000.02000.02000.020012,000
May 09, 20220.02000.02000.02000.02000.0200100
May 06, 20220.02000.02000.02000.02000.0200-
May 05, 20220.02000.02000.02000.02000.0200-
May 04, 20220.02000.02000.02000.02000.0200-
May 03, 20220.02000.02000.02000.02000.020048,500
May 02, 20220.03000.03000.03000.03000.0300-
Apr 29, 20220.03000.03000.03000.03000.0300-
Apr 28, 20220.03000.03000.03000.03000.0300-
Apr 27, 20220.03000.03000.03000.03000.030049,000
Apr 26, 20220.03000.03000.03000.03000.0300-
Apr 25, 20220.03000.03000.03000.03000.030014,000
Apr 22, 20220.03000.03000.03000.03000.030099,000
Apr 21, 20220.03000.03000.03000.03000.030017,000
Apr 20, 20220.03000.03000.03000.03000.0300508,000
Apr 19, 20220.02000.02000.02000.02000.02001,000
Apr 18, 20220.03000.03000.02000.02000.020066,000
Apr 14, 20220.03000.03000.03000.03000.030015,000
Apr 13, 20220.02000.02000.02000.02000.0200-
Apr 12, 20220.02000.02000.02000.02000.0200-
Apr 11, 20220.02000.02000.02000.02000.020075,000
Apr 08, 20220.03000.03000.03000.03000.0300-
Apr 07, 20220.03000.03000.03000.03000.0300-
Apr 06, 20220.03000.03000.03000.03000.0300-
Apr 05, 20220.03000.03000.03000.03000.0300-
Apr 04, 20220.03000.03000.03000.03000.030018,300
Apr 01, 20220.03000.03000.03000.03000.03008,200
Mar 31, 20220.03000.03000.03000.03000.030056,000
Mar 30, 20220.03000.03000.03000.03000.030054,000
Mar 29, 20220.03000.03000.03000.03000.030020,000
Mar 28, 20220.03000.03000.03000.03000.0300-
Mar 25, 20220.03000.03000.03000.03000.0300-
Mar 24, 20220.03000.03000.03000.03000.0300-
Mar 23, 20220.03000.03000.03000.03000.0300-
Mar 22, 20220.03000.03000.03000.03000.03002,000
Mar 21, 20220.03000.03000.03000.03000.0300381,100
Mar 18, 20220.03000.03000.03000.03000.03004,900
Mar 17, 20220.03000.03000.03000.03000.0300-
Mar 16, 20220.03000.03000.03000.03000.0300-
Mar 15, 20220.03000.03000.03000.03000.0300141,000
Mar 14, 20220.04000.04000.03000.03000.030040,700
Mar 11, 20220.04000.04000.03000.04000.040056,000
Mar 10, 20220.03000.03000.03000.03000.030026,000
Mar 09, 20220.03000.04000.03000.03000.030040,000
Mar 08, 20220.03000.04000.03000.04000.0400279,000
Mar 07, 20220.04000.04000.04000.04000.0400215,600
Mar 04, 20220.03000.04000.03000.04000.0400346,900
Mar 03, 20220.03000.03000.03000.03000.0300171,000
Mar 02, 20220.02000.02000.02000.02000.02005,300
Mar 01, 20220.03000.03000.03000.03000.030068,000
Feb 28, 20220.03000.03000.03000.03000.030060,000
Feb 25, 20220.03000.03000.03000.03000.0300-
Feb 24, 20220.03000.03000.03000.03000.0300319,300
Feb 23, 20220.02000.02000.02000.02000.0200200,000
Feb 22, 20220.03000.03000.03000.03000.0300-
Feb 18, 20220.03000.03000.03000.03000.0300-
Feb 17, 20220.03000.03000.03000.03000.030072,000
Feb 16, 20220.03000.03000.03000.03000.0300-
Feb 15, 20220.02000.03000.02000.03000.030070,000
Feb 14, 20220.02000.03000.02000.03000.0300110,400
Feb 11, 20220.02000.03000.02000.03000.0300172,800
Feb 10, 20220.02000.02000.02000.02000.0200271,300
Feb 09, 20220.03000.03000.03000.03000.0300-
Feb 08, 20220.03000.03000.03000.03000.0300400
Feb 07, 20220.02000.03000.02000.03000.030030,000
Feb 04, 20220.03000.03000.03000.03000.030033,000
Feb 03, 20220.02000.03000.02000.03000.030027,200
Feb 02, 20220.03000.03000.03000.03000.030012,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...