Canada markets open in 4 hours 50 minutes

Sonoro Energy Ltd. (SNV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0200-0.0050 (-20.00%)
At close: 03:56PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20220.02000.03000.02000.02000.0200913,500
Jan. 26, 20220.03000.03000.03000.03000.0300-
Jan. 25, 20220.03000.03000.03000.03000.030033,500
Jan. 24, 20220.03000.03000.03000.03000.030011,000
Jan. 21, 20220.03000.03000.02000.03000.030027,600
Jan. 20, 20220.03000.03000.03000.03000.03001,700
Jan. 19, 20220.03000.03000.03000.03000.030080,000
Jan. 18, 20220.03000.03000.03000.03000.030063,900
Jan. 17, 20220.03000.03000.03000.03000.03001,300
Jan. 14, 20220.03000.03000.03000.03000.0300215,000
Jan. 13, 20220.03000.03000.03000.03000.0300151,500
Jan. 12, 20220.02000.03000.02000.03000.030011,000
Jan. 11, 20220.03000.03000.03000.03000.0300-
Jan. 10, 20220.03000.03000.03000.03000.0300-
Jan. 07, 20220.03000.03000.03000.03000.030020,000
Jan. 06, 20220.02000.03000.02000.03000.03009,900
Jan. 05, 20220.02000.03000.02000.03000.030011,000
Jan. 04, 20220.02000.03000.02000.03000.030051,300
Dec. 31, 20210.02000.02000.02000.02000.0200-
Dec. 30, 20210.02000.02000.02000.02000.0200-
Dec. 29, 20210.02000.02000.02000.02000.0200-
Dec. 24, 20210.02000.02000.02000.02000.02003,000
Dec. 23, 20210.03000.03000.03000.03000.0300-
Dec. 22, 20210.03000.03000.03000.03000.030036,100
Dec. 21, 20210.03000.03000.03000.03000.030052,100
Dec. 20, 20210.03000.03000.03000.03000.030060,300
Dec. 17, 20210.03000.03000.03000.03000.0300150,000
Dec. 16, 20210.03000.03000.03000.03000.0300-
Dec. 15, 20210.03000.03000.03000.03000.030086,500
Dec. 14, 20210.03000.03000.03000.03000.0300-
Dec. 13, 20210.03000.03000.03000.03000.030056,000
Dec. 10, 20210.03000.03000.03000.03000.0300-
Dec. 09, 20210.03000.03000.02000.03000.0300332,000
Dec. 08, 20210.03000.03000.03000.03000.03002,000
Dec. 07, 20210.02000.03000.02000.03000.0300728,000
Dec. 06, 20210.02000.02000.02000.02000.020027,600
Dec. 03, 20210.03000.03000.03000.03000.0300-
Dec. 02, 20210.03000.03000.03000.03000.0300-
Dec. 01, 20210.03000.03000.03000.03000.0300-
Nov. 30, 20210.03000.03000.03000.03000.0300-
Nov. 29, 20210.03000.03000.03000.03000.0300-
Nov. 26, 20210.03000.03000.03000.03000.0300-
Nov. 25, 20210.03000.03000.02000.03000.0300356,600
Nov. 24, 20210.03000.03000.03000.03000.0300-
Nov. 23, 20210.03000.03000.03000.03000.0300269,900
Nov. 22, 20210.03000.03000.03000.03000.0300-
Nov. 19, 20210.03000.03000.03000.03000.0300-
Nov. 18, 20210.03000.03000.03000.03000.0300-
Nov. 17, 20210.03000.03000.03000.03000.03006,000
Nov. 16, 20210.03000.03000.03000.03000.030089,300
Nov. 15, 20210.03000.03000.03000.03000.0300179,300
Nov. 12, 20210.03000.03000.03000.03000.0300170,000
Nov. 11, 20210.03000.03000.03000.03000.030085,000
Nov. 10, 20210.02000.03000.02000.03000.030035,500
Nov. 09, 20210.03000.03000.03000.03000.0300-
Nov. 08, 20210.02000.03000.02000.03000.030011,800
Nov. 05, 20210.03000.03000.03000.03000.0300-
Nov. 04, 20210.03000.03000.03000.03000.0300-
Nov. 03, 20210.03000.03000.03000.03000.0300-
Nov. 02, 20210.03000.03000.03000.03000.030016,900
Nov. 01, 20210.03000.03000.03000.03000.0300214,000
Oct. 29, 20210.03000.03000.03000.03000.0300100,000
Oct. 28, 20210.02000.03000.02000.03000.030030,000
Oct. 27, 20210.03000.03000.03000.03000.03007,000
Oct. 26, 20210.03000.03000.03000.03000.0300-
Oct. 25, 20210.03000.03000.03000.03000.030032,900
Oct. 22, 20210.02000.03000.02000.02000.0200659,300
Oct. 21, 20210.03000.03000.02000.03000.0300698,800
Oct. 20, 20210.04000.04000.04000.04000.0400-
Oct. 19, 20210.04000.04000.04000.04000.0400-
Oct. 18, 20210.04000.04000.04000.04000.040029,900
Oct. 15, 20210.04000.04000.04000.04000.0400250,300
Oct. 14, 20210.04000.04000.04000.04000.0400100,100
Oct. 13, 20210.04000.04000.04000.04000.04005,000
Oct. 12, 20210.04000.04000.04000.04000.0400-
Oct. 08, 20210.04000.04000.04000.04000.040050,000
Oct. 07, 20210.04000.04000.04000.04000.0400-
Oct. 06, 20210.04000.04000.04000.04000.0400-
Oct. 05, 20210.04000.04000.04000.04000.040055,000
Oct. 04, 20210.04000.04000.04000.04000.0400112,500
Oct. 01, 20210.04000.04000.04000.04000.040067,000
Sep. 30, 20210.04000.04000.04000.04000.0400296,100
Sep. 29, 20210.04000.04000.04000.04000.040087,000
Sep. 28, 20210.05000.05000.05000.05000.05002,300
Sep. 27, 20210.04000.04000.04000.04000.040088,800
Sep. 24, 20210.04000.04000.04000.04000.040050,000
Sep. 23, 20210.04000.04000.04000.04000.0400-
Sep. 22, 20210.04000.04000.04000.04000.0400559,100
Sep. 21, 20210.04000.04000.04000.04000.0400162,300
Sep. 20, 20210.04000.04000.04000.04000.0400248,700
Sep. 17, 20210.04000.04000.04000.04000.040025,000
Sep. 16, 20210.04000.04000.04000.04000.0400-
Sep. 15, 20210.04000.04000.04000.04000.0400127,000
Sep. 14, 20210.04000.04000.04000.04000.0400313,500
Sep. 13, 20210.04000.04000.04000.04000.040050,000
Sep. 10, 20210.04000.04000.04000.04000.040017,000
Sep. 09, 20210.04000.04000.04000.04000.0400-
Sep. 08, 20210.04000.04000.04000.04000.0400-
Sep. 07, 20210.04000.04000.04000.04000.040018,000
Sep. 03, 20210.05000.05000.05000.05000.050037,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...