DEPUTY PRIME MINISTER FREELAND HOLDING PRESS CONFERENCE

Following her meeting with provincial and territorial finance counterparts Freeland taking questions from reporters

Synovus Financial Corp. (SNV-PE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

24.52

+0.02

(+0.08%)

At close: 03:51PM EST

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	24.25	24.70	24.25	24.52	24.52	54,097
Feb 02, 2023	24.60	24.78	24.45	24.50	24.50	172,781
Feb 01, 2023	24.65	24.83	24.53	24.64	24.64	29,279
Jan 31, 2023	24.64	24.91	24.51	24.77	24.77	49,280
Jan 30, 2023	24.24	24.79	24.24	24.61	24.61	63,712
Jan 27, 2023	24.27	24.56	24.27	24.36	24.36	27,425
Jan 26, 2023	24.50	24.60	24.31	24.40	24.40	21,909
Jan 25, 2023	24.33	24.63	24.29	24.56	24.56	14,219
Jan 24, 2023	24.59	24.59	24.38	24.48	24.48	18,560
Jan 23, 2023	24.43	24.72	24.42	24.59	24.59	48,226
Jan 20, 2023	24.25	24.65	24.25	24.58	24.58	19,542
Jan 19, 2023	24.20	24.67	24.20	24.58	24.58	20,136
Jan 18, 2023	24.38	24.73	24.05	24.29	24.29	45,242
Jan 17, 2023	24.09	24.47	24.09	24.34	24.34	28,108
Jan 13, 2023	24.10	24.37	24.00	24.11	24.11	13,381
Jan 12, 2023	24.21	24.33	23.83	24.21	24.21	25,562
Jan 11, 2023	23.86	24.28	23.75	24.21	24.21	50,708
Jan 10, 2023	23.77	23.89	23.63	23.82	23.82	16,164
Jan 09, 2023	23.85	23.96	23.51	23.86	23.86	32,303
Jan 06, 2023	22.96	23.81	22.96	23.77	23.77	19,634
Jan 05, 2023	22.37	23.13	22.25	22.95	22.95	23,689
Jan 04, 2023	22.15	22.85	21.90	22.37	22.37	21,891
Jan 03, 2023	21.93	22.82	21.85	22.07	22.07	28,939
Dec 30, 2022	21.93	22.48	21.63	21.75	21.75	54,141
Dec 29, 2022	22.00	22.42	21.92	22.05	22.05	30,331
Dec 28, 2022	22.26	22.45	21.90	22.05	22.05	55,761
Dec 27, 2022	22.37	22.66	21.93	22.26	22.26	56,675
Dec 23, 2022	22.40	22.86	22.35	22.44	22.44	24,765
Dec 22, 2022	22.67	22.72	22.31	22.47	22.47	41,290
Dec 21, 2022	22.60	22.82	22.60	22.74	22.74	41,305
Dec 20, 2022	22.59	22.78	22.44	22.57	22.57	42,371
Dec 19, 2022	22.55	22.79	22.32	22.79	22.79	22,735
Dec 16, 2022	22.32	22.76	22.32	22.55	22.55	26,945
Dec 15, 2022	22.68	22.86	22.33	22.46	22.46	33,613
Dec 14, 2022	22.80	23.05	22.54	22.85	22.85	47,560
Dec 14, 2022	0.367188 Dividend
Dec 13, 2022	23.15	23.32	22.90	23.32	22.95	23,104
Dec 12, 2022	22.95	23.15	22.80	22.86	22.50	27,626
Dec 09, 2022	23.20	23.22	23.01	23.05	22.69	33,846
Dec 08, 2022	23.48	23.50	23.25	23.30	22.93	17,019
Dec 07, 2022	23.20	23.62	23.17	23.37	23.00	28,225
Dec 06, 2022	23.35	23.69	23.14	23.31	22.94	19,851
Dec 05, 2022	23.82	24.14	23.21	23.50	23.13	32,567
Dec 02, 2022	23.95	24.11	23.52	24.00	23.62	17,918
Dec 01, 2022	24.00	24.38	23.65	24.15	23.77	44,484
Nov 30, 2022	23.13	24.39	23.10	24.10	23.72	57,940
Nov 29, 2022	23.67	23.77	23.25	23.25	22.88	21,016
Nov 28, 2022	24.10	24.14	23.65	23.77	23.40	19,338
Nov 25, 2022	23.69	24.05	23.69	23.98	23.60	4,431
Nov 23, 2022	23.56	23.96	23.56	23.84	23.46	14,976
Nov 22, 2022	24.07	24.07	23.66	23.66	23.29	14,264
Nov 21, 2022	23.85	24.00	23.62	24.00	23.62	21,869
Nov 18, 2022	23.72	23.85	23.57	23.81	23.44	17,801
Nov 17, 2022	23.60	23.83	23.21	23.74	23.37	26,497
Nov 16, 2022	23.65	23.81	23.65	23.69	23.32	18,835
Nov 15, 2022	23.45	23.83	23.26	23.65	23.28	18,667
Nov 14, 2022	23.30	23.46	23.09	23.37	23.00	37,161
Nov 11, 2022	23.61	23.61	23.10	23.45	23.08	37,434
Nov 10, 2022	22.50	23.67	22.48	23.67	23.30	19,347
Nov 09, 2022	22.03	22.19	21.83	22.19	21.84	20,100
Nov 08, 2022	21.72	22.20	21.72	22.14	21.79	16,604
Nov 07, 2022	21.65	21.90	21.63	21.72	21.38	17,171
Nov 04, 2022	21.67	21.92	21.62	21.76	21.42	28,060
Nov 03, 2022	21.80	22.05	21.59	21.67	21.33	18,041
Nov 02, 2022	22.05	22.32	21.83	22.06	21.71	30,518
Nov 01, 2022	22.14	22.38	22.04	22.23	21.88	20,976
Oct 31, 2022	22.00	22.43	21.80	22.10	21.75	45,461
Oct 28, 2022	21.94	22.44	21.94	22.01	21.66	17,716
Oct 27, 2022	22.15	22.43	22.03	22.10	21.76	15,461
Oct 26, 2022	22.28	22.46	22.13	22.13	21.79	15,386
Oct 25, 2022	22.32	22.49	22.15	22.45	22.10	11,291
Oct 24, 2022	21.86	22.38	21.85	22.07	21.72	22,198
Oct 21, 2022	22.38	22.42	21.97	22.03	21.68	24,402
Oct 20, 2022	22.53	22.60	22.05	22.47	22.12	20,759
Oct 19, 2022	22.30	22.94	22.28	22.69	22.33	12,669
Oct 18, 2022	22.72	22.97	22.50	22.81	22.45	16,752
Oct 17, 2022	22.66	22.93	22.55	22.79	22.43	10,508
Oct 14, 2022	22.44	22.72	22.32	22.60	22.24	11,458
Oct 13, 2022	22.09	22.69	22.08	22.44	22.09	13,762
Oct 12, 2022	22.57	23.07	22.44	22.44	22.09	30,632
Oct 11, 2022	23.05	23.66	22.82	22.83	22.47	30,056
Oct 10, 2022	23.52	23.94	23.10	23.45	23.08	21,458
Oct 07, 2022	23.60	23.89	23.38	23.45	23.08	21,950
Oct 06, 2022	24.06	24.53	23.90	23.90	23.52	11,357
Oct 05, 2022	24.47	24.63	24.05	24.16	23.78	12,142
Oct 04, 2022	24.78	24.78	24.40	24.51	24.12	28,738
Oct 03, 2022	24.45	24.78	24.27	24.64	24.25	17,834
Sept 30, 2022	24.02	24.62	24.02	24.51	24.12	93,117
Sept 29, 2022	24.16	24.44	23.82	24.02	23.64	18,005
Sept 28, 2022	24.10	24.42	23.80	24.38	24.00	31,048
Sept 27, 2022	23.82	24.29	23.70	24.23	23.85	29,839
Sept 26, 2022	24.05	24.11	23.80	23.81	23.44	15,321
Sept 23, 2022	24.22	24.27	24.00	24.07	23.69	14,711
Sept 22, 2022	24.59	24.59	24.19	24.38	24.00	14,052
Sept 21, 2022	24.36	24.68	24.06	24.56	24.17	24,494
Sept 20, 2022	24.21	24.53	24.11	24.20	23.82	18,673
Sept 19, 2022	24.73	24.73	24.30	24.33	23.95	16,430
Sept 16, 2022	24.28	24.71	24.26	24.70	24.31	13,716
Sept 15, 2022	24.51	24.84	24.51	24.55	24.16	19,101
Sept 14, 2022	24.65	24.74	24.37	24.74	24.35	16,737
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,758.34+17.90(+0.09%)

S&P 5004,136.48-43.28(-1.04%)

DOW33,926.01-127.93(-0.38%)

CAD/USD0.7462-0.0049(-0.65%)

CRUDE OIL73.23-2.65(-3.49%)

BTC-CAD31,331.79-763.77(-2.38%)

DEPUTY PRIME MINISTER FREELAND HOLDING PRESS CONFERENCE

Synovus Financial Corp. (SNV-PE)

S&P/TSX
20,758.34
+17.90(+0.09%)

S&P 500
4,136.48
-43.28(-1.04%)

DOW
33,926.01
-127.93(-0.38%)

CAD/USD
0.7462
-0.0049(-0.65%)

CRUDE OIL
73.23
-2.65(-3.49%)

BTC-CAD
31,331.79
-763.77(-2.38%)