STOCKS SLIDE AMID JOBS REPORT, BIG TECH LET-DOWN

U.S. labour market continues to breeze through Fed's inflation-fighting monetary tightening

Select Sands Corp. (SNS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0600

0.0000

(0.00%)

At close: 09:30AM EST

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	6,666
Feb 02, 2023	0.0550	0.0600	0.0550	0.0600	0.0600	22,800
Feb 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 31, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	18,900
Jan 30, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 27, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 26, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 25, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	2,000
Jan 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 18, 2023	0.0550	0.0550	0.0500	0.0500	0.0500	5,500
Jan 17, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	7,700
Jan 16, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 13, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	500
Jan 12, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	28,000
Jan 11, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 10, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	10,000
Jan 09, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 06, 2023	0.0600	0.0600	0.0550	0.0600	0.0600	34,400
Jan 05, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	51,900
Jan 04, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Jan 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	500
Dec 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Dec 28, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	30,000
Dec 23, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	115,000
Dec 22, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	425,000
Dec 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	190,100
Dec 20, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Dec 19, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	30,100
Dec 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	4,500
Dec 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Dec 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	100
Dec 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 09, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	20,000
Dec 08, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 07, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	49,400
Dec 06, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	30,900
Dec 05, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 02, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	8,000
Dec 01, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	15,000
Nov 30, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	56,000
Nov 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 28, 2022	0.0550	0.0600	0.0550	0.0600	0.0600	2,000
Nov 25, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	25,000
Nov 24, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	33,200
Nov 23, 2022	0.0550	0.0600	0.0550	0.0550	0.0550	76,100
Nov 22, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Nov 21, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	214,000
Nov 18, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	11,000
Nov 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	95,800
Nov 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Nov 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	41,100
Nov 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 11, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	21,000
Nov 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Nov 08, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Nov 07, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	70,000
Nov 04, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 03, 2022	0.0550	0.0550	0.0500	0.0500	0.0500	148,700
Nov 02, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Nov 01, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	17,000
Oct 31, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 28, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	144,000
Oct 27, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	24,100
Oct 26, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	40,000
Oct 25, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	300
Oct 24, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	52,400
Oct 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Oct 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 19, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	123,000
Oct 18, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	355,500
Oct 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 14, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	36,000
Oct 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 12, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	9,000
Oct 11, 2022	0.0550	0.0550	0.0500	0.0500	0.0500	56,700
Oct 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 06, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
Oct 05, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 04, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	38,800
Oct 03, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	29,000
Sept 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sept 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sept 27, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 26, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	11,000
Sept 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	109,000
Sept 22, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	26,000
Sept 21, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	361,000
Sept 20, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	387,300
Sept 19, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Sept 16, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	20,000
Sept 15, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Sept 14, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	2,000
Sept 13, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,758.34+17.90(+0.09%)

S&P 5004,136.48-43.28(-1.04%)

DOW33,926.01-127.93(-0.38%)

CAD/USD0.7461-0.0050(-0.66%)

CRUDE OIL73.20-2.68(-3.53%)

BTC-CAD31,311.27-649.28(-2.03%)

STOCKS SLIDE AMID JOBS REPORT, BIG TECH LET-DOWN

Select Sands Corp. (SNS.V)

S&P/TSX
20,758.34
+17.90(+0.09%)

S&P 500
4,136.48
-43.28(-1.04%)

DOW
33,926.01
-127.93(-0.38%)

CAD/USD
0.7461
-0.0050(-0.66%)

CRUDE OIL
73.20
-2.68(-3.53%)

BTC-CAD
31,311.27
-649.28(-2.03%)