Canada markets closed

Select Sands Corp. (SNS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.06000.06000.06000.06000.06006,666
Feb 02, 20230.05500.06000.05500.06000.060022,800
Feb 01, 20230.05000.05000.05000.05000.0500-
Jan 31, 20230.06000.06000.05000.05000.050018,900
Jan 30, 20230.05500.05500.05500.05500.0550-
Jan 27, 20230.05500.05500.05500.05500.0550-
Jan 26, 20230.05500.05500.05500.05500.0550-
Jan 25, 20230.05500.05500.05500.05500.05502,000
Jan 24, 20230.05000.05000.05000.05000.0500-
Jan 23, 20230.05000.05000.05000.05000.0500-
Jan 20, 20230.05000.05000.05000.05000.0500-
Jan 19, 20230.05000.05000.05000.05000.0500-
Jan 18, 20230.05500.05500.05000.05000.05005,500
Jan 17, 20230.05500.05500.05500.05500.05507,700
Jan 16, 20230.05500.05500.05500.05500.0550-
Jan 13, 20230.05500.05500.05500.05500.0550500
Jan 12, 20230.05500.05500.05500.05500.055028,000
Jan 11, 20230.05500.05500.05500.05500.0550-
Jan 10, 20230.05500.05500.05500.05500.055010,000
Jan 09, 20230.06000.06000.06000.06000.0600-
Jan 06, 20230.06000.06000.05500.06000.060034,400
Jan 05, 20230.05500.05500.05500.05500.055051,900
Jan 04, 20230.05000.05000.05000.05000.050012,000
Jan 03, 20230.05000.05000.05000.05000.0500-
Dec 30, 20220.05000.05000.05000.05000.0500500
Dec 29, 20220.05000.05000.05000.05000.050015,000
Dec 28, 20220.04500.05000.04500.05000.050030,000
Dec 23, 20220.04500.04500.04500.04500.0450115,000
Dec 22, 20220.05000.05000.04500.04500.0450425,000
Dec 21, 20220.05000.05000.05000.05000.0500190,100
Dec 20, 20220.05000.05000.05000.05000.05003,000
Dec 19, 20220.05000.05000.05000.05000.050030,100
Dec 16, 20220.05000.05000.05000.05000.05004,500
Dec 15, 20220.05000.05000.05000.05000.05005,000
Dec 14, 20220.05000.05000.05000.05000.0500-
Dec 13, 20220.05000.05000.05000.05000.0500100
Dec 12, 20220.05000.05000.05000.05000.05001,000
Dec 09, 20220.06000.06000.05000.05000.050020,000
Dec 08, 20220.05500.05500.05500.05500.0550-
Dec 07, 20220.05500.05500.05500.05500.055049,400
Dec 06, 20220.05500.05500.05500.05500.055030,900
Dec 05, 20220.05500.05500.05500.05500.0550-
Dec 02, 20220.05500.05500.05500.05500.05508,000
Dec 01, 20220.05500.05500.05500.05500.055015,000
Nov 30, 20220.05500.05500.05500.05500.055056,000
Nov 29, 20220.06000.06000.06000.06000.0600-
Nov 28, 20220.05500.06000.05500.06000.06002,000
Nov 25, 20220.05500.05500.05500.05500.055025,000
Nov 24, 20220.05500.05500.05500.05500.055033,200
Nov 23, 20220.05500.06000.05500.05500.055076,100
Nov 22, 20220.05500.05500.05500.05500.0550-
Nov 21, 20220.05500.05500.05500.05500.0550214,000
Nov 18, 20220.05500.05500.05500.05500.055011,000
Nov 17, 20220.05000.05000.05000.05000.050095,800
Nov 16, 20220.05000.05000.05000.05000.050025,000
Nov 15, 20220.05000.05000.05000.05000.050041,100
Nov 14, 20220.05000.05000.05000.05000.0500-
Nov 11, 20220.05000.05000.05000.05000.0500-
Nov 10, 20220.05000.05000.05000.05000.050021,000
Nov 09, 20220.05000.05000.05000.05000.05005,000
Nov 08, 20220.04500.04500.04500.04500.0450-
Nov 07, 20220.04500.04500.04500.04500.045070,000
Nov 04, 20220.05000.05000.05000.05000.0500-
Nov 03, 20220.05500.05500.05000.05000.0500148,700
Nov 02, 20220.05500.05500.05500.05500.0550-
Nov 01, 20220.05500.05500.05500.05500.055017,000
Oct 31, 20220.05000.05000.05000.05000.0500-
Oct 28, 20220.04500.05000.04500.05000.0500144,000
Oct 27, 20220.04500.04500.04500.04500.045024,100
Oct 26, 20220.04500.04500.04500.04500.045040,000
Oct 25, 20220.04500.04500.04500.04500.0450300
Oct 24, 20220.04500.04500.04500.04500.045052,400
Oct 21, 20220.04000.04000.04000.04000.040028,000
Oct 20, 20220.04000.04000.04000.04000.0400-
Oct 19, 20220.04500.04500.04000.04000.0400123,000
Oct 18, 20220.04500.04500.04500.04500.0450355,500
Oct 17, 20220.05000.05000.05000.05000.0500-
Oct 14, 20220.04500.05000.04500.05000.050036,000
Oct 13, 20220.05000.05000.05000.05000.0500-
Oct 12, 20220.04500.05000.04500.05000.05009,000
Oct 11, 20220.05500.05500.05000.05000.050056,700
Oct 07, 20220.05000.05000.05000.05000.0500-
Oct 06, 20220.05000.05000.05000.05000.050048,000
Oct 05, 20220.05500.05500.05500.05500.0550-
Oct 04, 20220.05000.05500.05000.05500.055038,800
Oct 03, 20220.05000.05000.05000.05000.0500-
Sept 30, 20220.05000.05000.05000.05000.050029,000
Sept 29, 20220.05000.05000.05000.05000.05001,000
Sept 28, 20220.05000.05000.05000.05000.05001,000
Sept 27, 20220.04500.04500.04500.04500.0450-
Sept 26, 20220.04000.04500.04000.04500.045011,000
Sept 23, 20220.05000.05000.05000.05000.0500109,000
Sept 22, 20220.05500.05500.05500.05500.055026,000
Sept 21, 20220.05500.05500.05500.05500.0550361,000
Sept 20, 20220.05500.05500.05500.05500.0550387,300
Sept 19, 20220.06500.06500.06500.06500.0650-
Sept 16, 20220.06000.06500.06000.06500.065020,000
Sept 15, 20220.06500.06500.06500.06500.0650-
Sept 14, 20220.06500.06500.06500.06500.06502,000
Sept 13, 20220.05500.05500.05500.05500.05501,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...