Canada Markets close in 1 hr 7 mins

Select Sands Corp. (SNS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0900-0.0050 (-5.26%)
As of 02:10PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20220.09000.09000.09000.09000.0900-
May 24, 20220.09000.09000.09000.09000.0900-
May 20, 20220.09000.09000.09000.09000.090016,000
May 19, 20220.09500.09500.09500.09500.09509,000
May 18, 20220.09500.09500.09500.09500.0950112,000
May 17, 20220.10000.10000.10000.10000.100075,900
May 16, 20220.09500.10500.09500.10500.105090,000
May 13, 20220.09500.09500.09500.09500.0950-
May 12, 20220.10000.10000.09500.09500.095053,700
May 11, 20220.10000.10500.10000.10500.1050136,000
May 10, 20220.10000.10000.10000.10000.100010,000
May 09, 20220.09500.09500.08500.09000.090037,300
May 06, 20220.10500.10500.10500.10500.1050-
May 05, 20220.11000.11000.10500.10500.10508,900
May 04, 20220.10000.11000.10000.10500.105034,400
May 03, 20220.12500.12500.11500.11500.11509,600
May 02, 20220.12000.12000.12000.12000.1200-
Apr 29, 20220.12500.12500.12000.12000.120083,500
Apr 28, 20220.11500.12500.11500.12500.1250129,300
Apr 27, 20220.10500.10500.10500.10500.105018,500
Apr 26, 20220.11000.11500.11000.11500.115040,500
Apr 25, 20220.11500.11500.10000.10000.100072,600
Apr 22, 20220.13000.13000.11000.11500.1150369,600
Apr 21, 20220.13500.13500.13000.13000.1300144,900
Apr 20, 20220.13500.13500.13500.13500.1350600
Apr 19, 20220.13000.13500.13000.13500.135062,500
Apr 18, 20220.13000.13000.13000.13000.130059,000
Apr 14, 20220.13000.13000.13000.13000.130063,100
Apr 13, 20220.13000.13000.12500.12500.125084,100
Apr 12, 20220.13000.13000.12000.12500.1250370,000
Apr 11, 20220.13000.13000.13000.13000.13005,500
Apr 08, 20220.12500.12500.12500.12500.1250200
Apr 07, 20220.12500.12500.12500.12500.12506,800
Apr 06, 20220.12500.13000.12000.12500.1250113,000
Apr 05, 20220.12500.12500.12000.12500.1250193,000
Apr 04, 20220.12000.13000.12000.12500.1250534,400
Apr 01, 20220.12000.12000.12000.12000.120053,500
Mar 31, 20220.12000.12000.11500.12000.1200233,400
Mar 30, 20220.11500.11500.11500.11500.115089,000
Mar 29, 20220.12000.12000.11500.11500.115050,500
Mar 28, 20220.12000.12000.12000.12000.120012,600
Mar 25, 20220.11000.12000.11000.12000.1200119,000
Mar 24, 20220.11000.11500.11000.11000.11008,400
Mar 23, 20220.11000.11000.10500.10500.105093,100
Mar 22, 20220.11000.11000.11000.11000.110095,000
Mar 21, 20220.10500.10500.10500.10500.105028,000
Mar 18, 20220.10000.10000.10000.10000.1000221,600
Mar 17, 20220.10000.10500.10000.10500.105026,000
Mar 16, 20220.09500.10500.09500.10500.105023,400
Mar 15, 20220.11000.11000.10000.10000.100051,700
Mar 14, 20220.10500.10500.10500.10500.10505,000
Mar 11, 20220.11000.11000.10000.10000.100079,000
Mar 10, 20220.11000.12000.11000.11000.110037,700
Mar 09, 20220.12000.12000.11500.12000.1200223,000
Mar 08, 20220.11500.12000.11000.11000.1100583,200
Mar 07, 20220.09000.11500.09000.11500.11501,181,400
Mar 04, 20220.09500.10000.09500.09500.0950256,500
Mar 03, 20220.09500.09500.09500.09500.0950-
Mar 02, 20220.09000.09500.09000.09500.0950162,600
Mar 01, 20220.10500.10500.09000.09000.0900106,000
Feb 28, 20220.09500.10500.09500.10000.1000746,600
Feb 25, 20220.08500.10000.08500.10000.1000506,900
Feb 24, 20220.08500.08500.08000.08500.0850206,100
Feb 23, 20220.07500.08500.07500.07500.0750159,500
Feb 22, 20220.07500.07500.07500.07500.075020,000
Feb 18, 20220.08000.08000.07500.07500.075058,000
Feb 17, 20220.08000.08000.07000.07000.0700154,400
Feb 16, 20220.07500.07500.07500.07500.0750-
Feb 15, 20220.07500.08000.07000.07500.0750296,800
Feb 14, 20220.06500.07500.06500.07500.0750696,600
Feb 11, 20220.06000.06000.06000.06000.060011,400
Feb 10, 20220.06000.06500.06000.06500.065025,100
Feb 09, 20220.06000.06000.06000.06000.0600136,000
Feb 08, 20220.06000.06000.06000.06000.0600-
Feb 07, 20220.06000.06000.06000.06000.060076,500
Feb 04, 20220.05500.05500.05500.05500.055056,000
Feb 03, 20220.05000.05000.05000.05000.0500-
Feb 02, 20220.05000.05000.05000.05000.050038,000
Feb 01, 20220.05000.05000.05000.05000.0500-
Jan 31, 20220.05000.05000.05000.05000.05009,800
Jan 28, 20220.05000.05000.05000.05000.05001,300
Jan 27, 20220.05000.05000.05000.05000.0500-
Jan 26, 20220.05000.05000.05000.05000.0500-
Jan 25, 20220.05000.05000.05000.05000.0500-
Jan 24, 20220.05000.05000.05000.05000.0500-
Jan 21, 20220.05500.05500.05000.05000.050017,100
Jan 20, 20220.05500.05500.05500.05500.055036,600
Jan 19, 20220.05500.05500.05500.05500.0550-
Jan 18, 20220.05500.05500.05500.05500.05502,000
Jan 17, 20220.05000.05000.05000.05000.0500-
Jan 14, 20220.05000.05000.05000.05000.0500-
Jan 13, 20220.05000.05000.05000.05000.050011,700
Jan 12, 20220.05000.05500.05000.05500.055075,500
Jan 11, 20220.05000.05000.05000.05000.05001,000
Jan 10, 20220.05500.05500.05500.05500.0550-
Jan 07, 20220.05500.05500.05500.05500.0550-
Jan 06, 20220.05000.05500.05000.05500.0550293,600
Jan 05, 20220.05500.05500.05000.05000.050040,000
Jan 04, 20220.05000.05000.05000.05000.050056,000
Dec 31, 20210.05000.05000.05000.05000.050085,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...