Select Sands Corp. (SNS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

+0.0050

(+50.00%)

At close: 03:13PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 22, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	21,700
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,000
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,700
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	95,000
Apr 05, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	164,000
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 02, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	14,400
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	37,600
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	46,000
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	27,000
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	16,300
Mar 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	106,000
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	195,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	95,600
Mar 08, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	86,000
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	547,000
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	411,000
Mar 04, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	922,900
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	29,000
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	68,000
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	151,300
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	25,600
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	185,000
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,900
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 02, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	96,000
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	199,000
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,300
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	88,000
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	19,000
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,000
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	117,000
Jan 15, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	178,700
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 11, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	23,000
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500
Dec 28, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	38,500
Dec 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	70,000
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	33,000
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	78,000
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	131,000
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	441,600
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	57,000
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	328,000
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	47,300
Nov 30, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	221,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7314+0.0016(+0.23%)

CRUDE OIL83.06+0.25(+0.30%)

Bitcoin CAD87,159.22-3,879.06(-4.26%)

Select Sands Corp. (SNS.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7314
+0.0016(+0.23%)

CRUDE OIL
83.06
+0.25(+0.30%)

Bitcoin CAD
87,159.22
-3,879.06(-4.26%)