Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00780000 | 2024-03-21 1:13PM EDT | 2024-05-17 | 2.65 | 0.00 | 1.50 | 0.00 | - | - | 4 | 101.27% |
SNPS240621C00780000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.77 | 0.05 | 1.50 | 0.00 | - | 1 | 29 | 53.36% |
SNPS240920C00780000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 2.73 | 2.15 | 2.65 | 0.00 | - | 1 | 7 | 34.11% |
SNPS241220C00780000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 8.75 | 7.20 | 8.40 | 0.00 | - | 2 | 72 | 34.50% |
SNPS250117C00780000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 19.45 | 4.30 | 13.30 | 0.00 | - | 2 | 11 | 37.19% |
SNPS250620C00780000 | 2024-04-05 9:47AM EDT | 2025-06-20 | 37.45 | 17.60 | 25.70 | 0.00 | - | 1 | 11 | 36.85% |
SNPS260116C00780000 | 2024-03-21 2:06PM EDT | 2026-01-16 | 74.40 | 29.50 | 33.30 | 0.00 | - | 10 | 21 | 33.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920P00780000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 237.60 | 217.50 | 224.40 | 0.00 | - | - | 0 | 0.00% |
SNPS241220P00780000 | 2024-03-22 11:23AM EDT | 2024-12-20 | 192.13 | 264.10 | 274.00 | 0.00 | - | 1 | 0 | 59.09% |
SNPS260116P00780000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 246.20 | 202.00 | 212.00 | 0.00 | - | 1 | 2 | 0.00% |