Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00760000 | 2024-03-21 12:04PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.75 | 0.00 | - | - | 6 | 86.08% |
| SNPS240621C00760000 | 2024-04-09 1:40PM EDT | 2024-06-21 | 1.80 | 0.10 | 1.50 | 0.00 | - | 1 | 14 | 50.17% |
| SNPS241220C00760000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 8.15 | 9.30 | 10.40 | 0.00 | - | 2 | 14 | 34.78% |
| SNPS250117C00760000 | 2024-03-20 11:38AM EDT | 2025-01-17 | 27.50 | 4.80 | 10.30 | 0.00 | - | 3 | 15 | 32.72% |
| SNPS260116C00760000 | 2024-04-23 12:11PM EDT | 2026-01-16 | 40.00 | 42.30 | 46.10 | 0.00 | - | 1 | 10 | 36.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00760000 | 2024-02-22 10:58AM EDT | 2024-12-20 | 172.98 | 170.10 | 175.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620P00760000 | 2024-02-08 12:29PM EDT | 2025-06-20 | 196.30 | 191.90 | 201.00 | 0.00 | - | - | 2 | 0.00% |
| SNPS260116P00760000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 220.90 | 208.70 | 217.00 | 0.00 | - | - | 2 | 19.29% |
© 2024 Yahoo. All rights reserved.