Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00750000 | 2024-03-22 11:14AM EDT | 2024-05-17 | 1.79 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 91.75% |
SNPS250620C00750000 | 2024-04-05 12:31PM EDT | 2025-06-20 | 45.13 | 21.00 | 31.00 | 0.00 | - | 1 | 122 | 37.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS250620P00750000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 216.30 | 170.00 | 179.50 | 0.00 | - | - | 1 | 0.00% |