Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00740000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 2.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 88.48% |
| SNPS240621C00740000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.50 | 0.00 | - | 4 | 17 | 46.84% |
| SNPS240920C00740000 | 2024-05-08 11:47AM EDT | 2024-09-20 | 4.27 | 4.10 | 4.60 | -0.53 | -11.04% | 1 | 33 | 34.04% |
| SNPS241220C00740000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 11.50 | 11.60 | 12.70 | 0.00 | - | 1 | 1,011 | 35.00% |
| SNPS250117C00740000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 14.50 | 12.50 | 16.00 | 0.00 | - | 20 | 27 | 35.68% |
| SNPS260116C00740000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 79.00 | 37.60 | 39.80 | 0.00 | - | 1 | 12 | 33.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS260116P00740000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 182.60 | 192.30 | 199.40 | 0.00 | - | - | 1 | 19.67% |
© 2024 Yahoo. All rights reserved.