Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00700000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 3.90 | 0.00 | - | 4 | 15 | 89.28% |
| SNPS240621C00700000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.40 | 0.50 | 1.25 | 0.00 | - | 1 | 122 | 38.62% |
| SNPS240920C00700000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 9.06 | 7.40 | 8.10 | 0.00 | - | 5 | 83 | 34.49% |
| SNPS241220C00700000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 19.10 | 17.20 | 18.40 | +5.50 | +40.44% | 2 | 256 | 35.41% |
| SNPS250117C00700000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 20.60 | 18.80 | 20.50 | -0.30 | -1.44% | 205 | 1,685 | 34.88% |
| SNPS250620C00700000 | 2024-05-07 12:06PM EDT | 2025-06-20 | 41.00 | 35.70 | 43.00 | -7.50 | -15.46% | 1 | 6 | 38.67% |
| SNPS260116C00700000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 50.76 | 58.70 | 62.30 | 0.00 | - | 1 | 43 | 38.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 110.49% |
| SNPS241220P00700000 | 2024-03-21 11:22AM EDT | 2024-12-20 | 116.65 | 185.90 | 193.60 | 0.00 | - | 2 | 5 | 52.07% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 152.20 | 158.10 | 0.00 | - | 1 | 0 | 24.86% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 20.10% |
© 2024 Yahoo. All rights reserved.