Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00680000 | 2024-04-08 10:50AM EDT | 2024-05-17 | 3.10 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 67.16% |
| SNPS240621C00680000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 165 | 35.69% |
| SNPS240920C00680000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 11.90 | 9.70 | 10.40 | 0.00 | - | 2 | 16 | 34.24% |
| SNPS241220C00680000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 19.55 | 21.20 | 21.90 | 0.00 | - | 1 | 167 | 35.31% |
| SNPS250117C00680000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 23.20 | 22.90 | 24.60 | -1.31 | -5.34% | 4 | 43 | 35.07% |
| SNPS260116C00680000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 76.40 | 73.60 | 81.90 | 0.00 | - | 2 | 3 | 43.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00680000 | 2024-02-26 10:59AM EDT | 2024-06-21 | 111.00 | 101.50 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNPS240920P00680000 | 2024-03-06 4:58PM EDT | 2024-09-20 | 116.30 | 113.30 | 119.60 | 0.00 | - | 6 | 18 | 0.00% |
| SNPS250117P00680000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 113.03 | 167.70 | 175.40 | 0.00 | - | 2 | 84 | 47.91% |
| SNPS250620P00680000 | 2024-04-25 1:47PM EDT | 2025-06-20 | 157.10 | 141.00 | 150.00 | 0.00 | - | - | 1 | 25.60% |
© 2024 Yahoo. All rights reserved.