Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00670000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 2.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 66.75% |
| SNPS240621C00670000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 1.05 | 1.70 | 1.95 | 0.00 | - | - | 1 | 36.27% |
| SNPS241220C00670000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.80 | 23.60 | 24.70 | 0.00 | - | - | 1 | 35.99% |
| SNPS250620C00670000 | 2024-04-09 12:01PM EDT | 2025-06-20 | 64.70 | 43.00 | 51.70 | 0.00 | - | 2 | 3 | 39.38% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.