Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00660000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 64 | 59.35% |
| SNPS240621C00660000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 2.90 | 2.25 | 2.45 | 0.00 | - | 1 | 324 | 35.56% |
| SNPS240920C00660000 | 2024-04-26 1:03PM EDT | 2024-09-20 | 15.50 | 13.10 | 14.10 | 0.00 | - | 2 | 24 | 34.96% |
| SNPS241220C00660000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 26.90 | 25.90 | 27.20 | 0.00 | - | 4 | 153 | 36.17% |
| SNPS250117C00660000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 23.42 | 27.60 | 29.60 | 0.00 | - | 4 | 61 | 35.59% |
| SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 46.00 | 54.90 | 0.00 | - | 1 | 3 | 39.62% |
| SNPS260116C00660000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 68.20 | 68.30 | 77.00 | 0.00 | - | 1 | 22 | 40.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00660000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 63.40 | 144.20 | 154.00 | 0.00 | - | - | 0 | 209.60% |
| SNPS240621P00660000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 76.20 | 144.10 | 154.00 | 0.00 | - | 1 | 4 | 98.74% |
| SNPS240920P00660000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 124.07 | 112.50 | 117.40 | 0.00 | - | 1 | 10 | 28.36% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 56.04% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 24.39% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 24.38% |
© 2024 Yahoo. All rights reserved.