Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00630000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 164 | 49.46% |
| SNPS240621C00630000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.40 | -1.20 | -19.05% | 1 | 444 | 35.91% |
| SNPS240920C00630000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 16.70 | 19.60 | 20.80 | 0.00 | - | 2 | 76 | 35.60% |
| SNPS241220C00630000 | 2024-04-23 1:41PM EDT | 2024-12-20 | 30.19 | 33.90 | 35.40 | 0.00 | - | - | 3 | 36.73% |
| SNPS250620C00630000 | 2024-03-15 2:37PM EDT | 2025-06-20 | 70.91 | 66.00 | 75.00 | 0.00 | - | 8 | 13 | 44.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00630000 | 2024-03-22 2:58PM EDT | 2024-05-17 | 47.70 | 115.70 | 123.20 | 0.00 | - | 5 | 0 | 188.09% |
| SNPS240621P00630000 | 2024-03-22 2:33PM EDT | 2024-06-21 | 56.30 | 115.90 | 123.60 | 0.00 | - | 2 | 13 | 89.07% |
| SNPS240920P00630000 | 2024-03-06 11:55AM EDT | 2024-09-20 | 80.10 | 76.30 | 83.90 | 0.00 | - | 5 | 6 | 19.39% |
© 2024 Yahoo. All rights reserved.