Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00620000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | +0.10 | +50.00% | 1 | 116 | 36.43% |
| SNPS240621C00620000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.20 | +1.10 | +18.33% | 3 | 288 | 36.94% |
| SNPS240920C00620000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 24.40 | 22.50 | 23.60 | +3.90 | +19.02% | 1 | 43 | 36.13% |
| SNPS241220C00620000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 32.00 | 36.90 | 38.70 | 0.00 | - | 1 | 42 | 37.24% |
| SNPS250117C00620000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 35.50 | 38.40 | 41.00 | 0.00 | - | 8 | 221 | 36.43% |
| SNPS250620C00620000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 77.80 | 59.00 | 68.00 | 0.00 | - | 2 | 3 | 40.54% |
| SNPS260116C00620000 | 2024-03-21 2:35PM EDT | 2026-01-16 | 132.10 | 67.60 | 71.60 | 0.00 | - | 4 | 5 | 34.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00620000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 108.21 | 66.40 | 74.50 | 0.00 | - | 20 | 0 | 64.87% |
| SNPS240621P00620000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 67.00 | 73.10 | 77.60 | 0.00 | - | 3 | 34 | 36.98% |
| SNPS240920P00620000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 69.60 | 92.50 | 95.70 | 0.00 | - | 1 | 1 | 37.55% |
| SNPS241220P00620000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 111.40 | 88.70 | 92.50 | 0.00 | - | 2 | 15 | 27.04% |
| SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 33.86% |
© 2024 Yahoo. All rights reserved.