Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00610000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.40 | -0.14 | -35.90% | 5 | 213 | 33.45% |
| SNPS240621C00610000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 9.10 | 6.50 | 8.60 | 0.00 | - | 7 | 249 | 35.98% |
| SNPS240920C00610000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 18.85 | 25.30 | 26.40 | 0.00 | - | 1 | 18 | 35.98% |
| SNPS250620C00610000 | 2024-04-10 2:10PM EDT | 2025-06-20 | 79.40 | 63.30 | 73.00 | 0.00 | - | 2 | 21 | 41.14% |
| SNPS260116C00610000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 78.28 | 87.00 | 95.90 | 0.00 | - | 1 | 30 | 41.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00610000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 82.30 | 55.90 | 63.30 | 0.00 | - | 1 | 0 | 56.78% |
| SNPS240621P00610000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 64.42 | 61.80 | 66.20 | 0.00 | - | 1 | 69 | 32.60% |
| SNPS240920P00610000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 60.70 | 95.00 | 99.60 | 0.00 | - | 3 | 21 | 46.63% |
| SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 20.95% |
© 2024 Yahoo. All rights reserved.