Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:600.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -1.85 | -26.06% | 26 | 538 | 2024-06-21 | 21.70 | 0.00 | - | 2 | 135 |
| 14.58 | 0.00 | - | 25 | 62 | 2024-07-19 | 34.00 | +2.00 | +6.25% | 100 | 126 |
| 33.60 | 0.00 | - | 3 | 116 | 2024-09-20 | 39.50 | 0.00 | - | 10 | 12 |
| 58.00 | 0.00 | - | 1 | 231 | 2024-12-20 | 55.10 | 0.00 | - | 10 | 13 |
| 60.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 53.90 | 0.00 | - | 1 | 61 |
| 92.40 | 0.00 | - | 6 | 74 | 2025-06-20 | 82.20 | 0.00 | - | 3 | 3 |
| 108.22 | 0.00 | - | 2 | 32 | 2026-01-16 | 80.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.