Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:590.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00590000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| SNPS240621C00590000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SNPS240920C00590000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 34.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| SNPS260116C00590000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 94.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00590000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS240621P00590000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240920P00590000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.