Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 4.00 | 3.60 | 4.00 | -0.30 | -6.98% | 51 | 545 | 31.95% |
| SNPS240621C00570000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 19.91 | 19.10 | 19.80 | -0.59 | -2.88% | 58 | 327 | 37.51% |
| SNPS240920C00570000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 39.70 | 39.50 | 40.30 | -2.10 | -5.02% | 1 | 198 | 37.08% |
| SNPS250117C00570000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 57.00 | 58.80 | 60.70 | +5.53 | +10.74% | 1 | 125 | 38.24% |
| SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 79.00 | 86.20 | 0.00 | - | 1 | 4 | 41.24% |
| SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 19.00 | 23.20 | 24.40 | 0.00 | - | 1 | 46 | 27.34% |
| SNPS240621P00570000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 37.00 | 36.40 | 37.30 | +3.30 | +9.79% | 36 | 431 | 31.94% |
| SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 49.90 | 50.80 | 0.00 | - | 2 | 64 | 28.71% |
| SNPS250117P00570000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 59.80 | 65.30 | 70.30 | 0.00 | - | 2 | 40 | 31.67% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 33.05% |
| SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 24.80% |
© 2024 Yahoo. All rights reserved.