Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | -2.10 | -6.73% | 55 | 216 | 2024-06-21 | 19.92 | +1.82 | +10.06% | 4 | 563 |
| 36.40 | +36.40 | - | 1 | 1 | 2024-07-19 | 24.90 | +24.90 | - | 15 | 7 |
| 53.50 | -5.63 | -9.52% | 1 | 56 | 2024-09-20 | 35.60 | +3.25 | +10.05% | 9 | 172 |
| 64.81 | 0.00 | - | 1 | 81 | 2024-12-20 | 48.70 | 0.00 | - | 2 | 36 |
| 84.70 | 0.00 | - | 3 | 46 | 2025-01-17 | 48.50 | +4.15 | +9.36% | 1 | 35 |
| 117.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 67.15 | 0.00 | - | 1 | 11 |
| 130.95 | 0.00 | - | 3 | 107 | 2026-01-16 | 68.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.