Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 6.50 | 6.40 | 7.10 | -1.30 | -16.67% | 4 | 491 | 31.51% |
| SNPS240621C00560000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 23.90 | 23.50 | 24.40 | -0.80 | -3.24% | 3 | 178 | 37.71% |
| SNPS240920C00560000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 45.30 | 44.40 | 45.60 | 0.00 | - | 3 | 59 | 37.53% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 52.58% |
| SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 62.50 | 65.80 | 0.00 | - | 2 | 43 | 38.46% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 51.65% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 101.30 | 108.30 | 0.00 | - | 2 | 106 | 39.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 13.10 | 16.60 | 17.20 | 0.00 | - | 68 | 146 | 30.79% |
| SNPS240621P00560000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 30.40 | 30.70 | 31.70 | +1.98 | +6.97% | 2 | 258 | 33.74% |
| SNPS240920P00560000 | 2024-05-07 10:24AM EDT | 2024-09-20 | 44.90 | 44.80 | 45.70 | 0.00 | - | 116 | 167 | 29.89% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 36.05% |
| SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 55.90 | 59.90 | 0.00 | - | 3 | 32 | 29.58% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 31.71% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 33.53% |
© 2024 Yahoo. All rights reserved.